MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 65,94 | 66,64 | 65,94 | 66,64 | 0 |
| 13.09.24 | 65,97 | 66,53 | 65,97 | 66,40 | 0 |
| 12.09.24 | 65,94 | 66,52 | 65,94 | 66,29 | 0 |
| 11.09.24 | 66,38 | 66,81 | 66,38 | 66,69 | 0 |
| 10.09.24 | 66,18 | 66,68 | 66,18 | 66,44 | 0 |
| 09.09.24 | 65,84 | 66,62 | 65,84 | 66,62 | 0 |
| 06.09.24 | 66,19 | 66,93 | 66,19 | 66,74 | 0 |
| 05.09.24 | 66,00 | 66,39 | 66,00 | 66,30 | 0 |
| 04.09.24 | 65,85 | 66,36 | 65,85 | 66,31 | 0 |
| 03.09.24 | 64,96 | 66,18 | 64,96 | 66,00 | 0 |
| 02.09.24 | 64,98 | 65,53 | 64,98 | 65,43 | 0 |
| 30.08.24 | 65,37 | 66,17 | 65,37 | 65,95 | 0 |
| 29.08.24 | 65,62 | 66,30 | 65,62 | 65,90 | 0 |
| 28.08.24 | 65,56 | 66,41 | 65,56 | 66,14 | 0 |
| 27.08.24 | 65,92 | 66,30 | 65,85 | 66,01 | 0 |
| 26.08.24 | 66,00 | 66,60 | 66,00 | 66,39 | 0 |
| 23.08.24 | 65,98 | 66,66 | 65,98 | 66,66 | 0 |
| 22.08.24 | 66,38 | 66,80 | 66,38 | 66,51 | 0 |
| 21.08.24 | 66,23 | 66,89 | 66,23 | 66,89 | 0 |
| 20.08.24 | 65,92 | 66,75 | 65,92 | 66,75 | 0 |
| 19.08.24 | 66,09 | 66,70 | 66,09 | 66,40 | 0 |
| 16.08.24 | 65,89 | 66,67 | 65,89 | 66,36 | 0 |
| 15.08.24 | 66,26 | 66,50 | 66,07 | 66,23 | 0 |
| 14.08.24 | 66,02 | 66,59 | 66,02 | 66,47 | 0 |
| 13.08.24 | 65,70 | 66,44 | 65,70 | 66,43 | 0 |
