ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.09.24 | 59,73 | 61,65 | 59,73 | 61,65 | 1150 |
| 11.09.24 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 10.09.24 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 09.09.24 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 06.09.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 05.09.24 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 04.09.24 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 03.09.24 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 02.09.24 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 30.08.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 29.08.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 28.08.24 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 27.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 26.08.24 | 53,41 | 53,41 | 53,41 | 53,41 | 313 |
| 23.08.24 | 53,16 | 53,16 | 53,16 | 53,16 | 0 |
| 22.08.24 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 21.08.24 | 54,50 | 54,50 | 54,48 | 54,48 | 5000 |
| 20.08.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 19.08.24 | 54,47 | 54,47 | 54,47 | 54,47 | 45 |
| 16.08.24 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 15.08.24 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 14.08.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 13.08.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 12.08.24 | 52,89 | 52,89 | 52,89 | 52,89 | 0 |
