COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 93,95 | 94,12 | 93,95 | 94,12 | 0 |
| 13.09.24 | 93,92 | 94,06 | 93,92 | 93,98 | 0 |
| 12.09.24 | 94,00 | 94,10 | 93,97 | 93,97 | 0 |
| 11.09.24 | 93,98 | 94,15 | 93,98 | 94,15 | 0 |
| 10.09.24 | 93,95 | 94,05 | 93,94 | 94,05 | 0 |
| 09.09.24 | 93,73 | 94,01 | 93,73 | 94,01 | 0 |
| 06.09.24 | 93,75 | 93,99 | 93,75 | 93,91 | 50000 |
| 05.09.24 | 93,66 | 93,81 | 93,66 | 93,71 | 0 |
| 04.09.24 | 93,50 | 93,69 | 93,50 | 93,69 | 0 |
| 03.09.24 | 93,29 | 93,53 | 93,29 | 93,53 | 0 |
| 02.09.24 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
| 30.08.24 | 93,38 | 93,49 | 93,35 | 93,35 | 0 |
| 29.08.24 | 93,35 | 93,52 | 93,35 | 93,39 | 0 |
| 28.08.24 | 93,28 | 93,39 | 93,28 | 93,37 | 0 |
| 27.08.24 | 93,30 | 93,39 | 93,29 | 93,32 | 0 |
| 26.08.24 | 93,38 | 93,46 | 93,38 | 93,41 | 0 |
| 23.08.24 | 93,37 | 93,47 | 93,33 | 93,46 | 0 |
| 22.08.24 | 93,40 | 93,49 | 93,39 | 93,39 | 0 |
| 21.08.24 | 93,27 | 93,46 | 93,27 | 93,46 | 0 |
| 20.08.24 | 93,16 | 93,32 | 93,16 | 93,32 | 0 |
| 19.08.24 | 93,20 | 93,42 | 93,19 | 93,19 | 0 |
| 16.08.24 | 93,17 | 93,36 | 93,17 | 93,27 | 0 |
| 15.08.24 | 93,26 | 93,37 | 93,17 | 93,17 | 0 |
| 14.08.24 | 93,28 | 93,38 | 93,28 | 93,36 | 0 |
| 13.08.24 | 93,17 | 93,34 | 93,17 | 93,34 | 0 |
