ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 86,16 | 86,21 | 86,08 | 86,21 | 0 |
| 13.09.24 | 85,80 | 86,07 | 85,80 | 86,07 | 0 |
| 12.09.24 | 85,81 | 85,81 | 85,75 | 85,77 | 0 |
| 11.09.24 | 85,62 | 86,11 | 85,62 | 86,02 | 0 |
| 10.09.24 | 85,36 | 85,65 | 85,36 | 85,65 | 0 |
| 09.09.24 | 85,45 | 85,57 | 85,36 | 85,57 | 0 |
| 06.09.24 | 84,96 | 85,73 | 84,96 | 85,73 | 0 |
| 05.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 03.09.24 | 84,73 | 84,94 | 84,55 | 84,89 | 0 |
| 02.09.24 | 84,30 | 84,63 | 84,30 | 84,63 | 0 |
| 30.08.24 | 84,70 | 84,84 | 84,70 | 84,84 | 0 |
| 29.08.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 28.08.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.08.24 | 84,94 | 85,10 | 84,94 | 85,10 | 0 |
| 26.08.24 | 85,13 | 85,32 | 85,13 | 85,32 | 0 |
| 23.08.24 | 84,82 | 84,92 | 84,82 | 84,92 | 0 |
| 22.08.24 | 84,95 | 85,22 | 84,95 | 84,99 | 0 |
| 21.08.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.08.24 | 84,48 | 84,90 | 84,48 | 84,90 | 0 |
| 19.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.08.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 15.08.24 | 85,10 | 85,10 | 84,43 | 84,43 | 0 |
| 14.08.24 | 84,75 | 84,90 | 84,70 | 84,89 | 0 |
| 13.08.24 | 83,98 | 84,44 | 83,98 | 84,44 | 0 |
