S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 81,51 | 85,25 | 81,51 | 85,25 | 0 |
| 13.09.24 | 81,51 | 85,25 | 81,51 | 85,25 | 0 |
| 12.09.24 | 81,51 | 85,25 | 81,51 | 85,25 | 0 |
| 11.09.24 | 81,51 | 85,25 | 81,51 | 85,25 | 0 |
| 10.09.24 | 81,51 | 85,25 | 81,51 | 85,25 | 0 |
| 09.09.24 | 81,51 | 85,25 | 81,51 | 85,25 | 0 |
| 06.09.24 | 81,51 | 85,25 | 81,51 | 85,25 | 0 |
| 05.09.24 | 81,51 | 85,25 | 81,51 | 85,25 | 0 |
| 04.09.24 | 82,51 | 86,25 | 82,51 | 86,25 | 0 |
| 03.09.24 | 82,51 | 85,25 | 82,51 | 85,25 | 0 |
| 02.09.24 | 82,51 | 84,75 | 82,51 | 84,75 | 0 |
| 30.08.24 | 82,51 | 84,75 | 82,51 | 84,75 | 0 |
| 29.08.24 | 82,51 | 84,75 | 82,51 | 84,75 | 0 |
| 28.08.24 | 81,02 | 85,00 | 81,02 | 85,00 | 0 |
| 27.08.24 | 81,02 | 83,51 | 81,02 | 83,51 | 0 |
| 26.08.24 | 81,02 | 83,51 | 81,02 | 83,51 | 0 |
| 23.08.24 | 81,02 | 83,51 | 81,02 | 83,51 | 0 |
| 22.08.24 | 81,02 | 83,51 | 81,02 | 83,51 | 0 |
| 21.08.24 | 81,02 | 83,51 | 81,02 | 83,51 | 0 |
| 20.08.24 | 81,02 | 83,51 | 81,02 | 83,51 | 0 |
| 19.08.24 | 81,02 | 83,51 | 81,02 | 83,51 | 0 |
| 16.08.24 | 81,02 | 83,51 | 81,02 | 83,51 | 0 |
| 15.08.24 | 81,02 | 83,51 | 81,02 | 83,51 | 0 |
| 14.08.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 13.08.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
