2,8% John Deere 19/29 auf Festzins
WKN: A2R5HE / ISIN: US24422EUY30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 12.09.24 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 11.09.24 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 10.09.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 09.09.24 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 06.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 05.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 04.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 03.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 30.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 22.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.08.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 19.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 16.08.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 15.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 14.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.08.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.08.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
