2,00% Saudi-Arabien 19/39 auf Festzins
WKN: A2R4YH / ISIN: XS2024543055Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 12.09.24 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 11.09.24 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 10.09.24 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 09.09.24 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 06.09.24 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 05.09.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 04.09.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 03.09.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 02.09.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 30.08.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 29.08.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 28.08.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 27.08.24 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 26.08.24 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 23.08.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 22.08.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 21.08.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 20.08.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 19.08.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 16.08.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 15.08.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 14.08.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 13.08.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 12.08.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
