4,125% Mondelez International 18/28 auf Festzins
WKN: A190Q7 / ISIN: US609207AM78Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 12.09.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 11.09.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 10.09.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 09.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.09.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.09.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.09.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 30.08.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 29.08.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.08.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.08.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 26.08.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 23.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.08.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 21.08.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.08.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.08.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 14.08.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.08.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.08.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
