1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 84,88 | 85,30 | 84,88 | 85,30 | 0 |
| 13.09.24 | 84,90 | 85,36 | 84,90 | 85,36 | 0 |
| 12.09.24 | 85,10 | 85,60 | 85,10 | 85,60 | 0 |
| 11.09.24 | 85,28 | 85,52 | 85,28 | 85,52 | 0 |
| 10.09.24 | 84,81 | 85,29 | 84,81 | 85,29 | 0 |
| 09.09.24 | 84,31 | 84,72 | 84,31 | 84,72 | 0 |
| 06.09.24 | 84,77 | 85,29 | 84,77 | 85,29 | 0 |
| 05.09.24 | 84,52 | 84,86 | 84,52 | 84,86 | 0 |
| 04.09.24 | 84,28 | 84,73 | 84,28 | 84,73 | 0 |
| 03.09.24 | 83,61 | 84,04 | 83,61 | 84,04 | 0 |
| 02.09.24 | 83,53 | 83,90 | 83,53 | 83,90 | 0 |
| 30.08.24 | 83,84 | 84,51 | 83,84 | 84,51 | 0 |
| 29.08.24 | 83,92 | 84,66 | 83,92 | 84,66 | 0 |
| 28.08.24 | 83,91 | 84,61 | 83,91 | 84,61 | 0 |
| 27.08.24 | 84,03 | 84,34 | 84,03 | 84,34 | 0 |
| 26.08.24 | 84,26 | 84,71 | 84,26 | 84,71 | 0 |
| 23.08.24 | 84,18 | 84,57 | 84,18 | 84,57 | 0 |
| 22.08.24 | 84,51 | 84,82 | 84,51 | 84,82 | 0 |
| 21.08.24 | 84,39 | 84,86 | 84,39 | 84,86 | 0 |
| 20.08.24 | 84,09 | 84,71 | 84,09 | 84,71 | 0 |
| 19.08.24 | 84,17 | 84,31 | 84,17 | 84,31 | 0 |
| 16.08.24 | 84,07 | 84,56 | 84,07 | 84,56 | 0 |
| 15.08.24 | 84,53 | 84,90 | 84,53 | 84,90 | 0 |
| 14.08.24 | 84,42 | 84,72 | 84,42 | 84,72 | 0 |
| 13.08.24 | 83,95 | 84,46 | 83,95 | 84,46 | 0 |
