1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 93,67 | 94,03 | 93,67 | 94,03 | 0 |
| 13.09.24 | 93,63 | 93,96 | 93,63 | 93,88 | 0 |
| 12.09.24 | 93,75 | 94,06 | 93,75 | 93,88 | 0 |
| 11.09.24 | 93,84 | 94,16 | 93,84 | 94,16 | 0 |
| 10.09.24 | 93,61 | 93,97 | 93,61 | 93,97 | 0 |
| 09.09.24 | 93,45 | 93,95 | 93,45 | 93,95 | 0 |
| 06.09.24 | 93,40 | 93,89 | 93,40 | 93,89 | 0 |
| 05.09.24 | 93,29 | 93,68 | 93,29 | 93,62 | 0 |
| 04.09.24 | 93,08 | 93,56 | 93,08 | 93,56 | 0 |
| 03.09.24 | 92,80 | 93,28 | 92,80 | 93,28 | 0 |
| 02.09.24 | 92,86 | 93,21 | 92,86 | 93,11 | 0 |
| 30.08.24 | 93,07 | 93,43 | 93,07 | 93,30 | 0 |
| 29.08.24 | 92,96 | 93,47 | 92,96 | 93,38 | 0 |
| 28.08.24 | 92,92 | 93,32 | 92,92 | 93,32 | 0 |
| 27.08.24 | 92,95 | 93,26 | 92,95 | 93,24 | 0 |
| 26.08.24 | 93,05 | 93,44 | 93,05 | 93,34 | 0 |
| 23.08.24 | 92,93 | 93,39 | 92,93 | 93,39 | 0 |
| 22.08.24 | 93,08 | 93,39 | 93,08 | 93,28 | 0 |
| 21.08.24 | 92,90 | 93,34 | 92,90 | 93,34 | 0 |
| 20.08.24 | 92,75 | 93,21 | 92,75 | 93,20 | 0 |
| 19.08.24 | 92,82 | 93,15 | 92,82 | 92,97 | 0 |
| 16.08.24 | 92,67 | 93,14 | 92,67 | 93,09 | 0 |
| 15.08.24 | 92,97 | 93,30 | 92,97 | 92,98 | 0 |
| 14.08.24 | 93,04 | 93,36 | 93,04 | 93,33 | 0 |
| 13.08.24 | 92,87 | 93,36 | 92,87 | 93,36 | 0 |
