variabel Allianz SE 17/47 auf EURIBOR 3M
WKN: A2DAHN / ISIN: DE000A2DAHN6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,41 | 99,60 | 99,41 | 99,60 | 0 |
| 13.09.24 | 99,38 | 99,59 | 99,38 | 99,50 | 0 |
| 12.09.24 | 99,37 | 99,64 | 99,37 | 99,41 | 0 |
| 11.09.24 | 99,48 | 99,74 | 99,47 | 99,52 | 0 |
| 10.09.24 | 99,31 | 99,62 | 99,31 | 99,48 | 0 |
| 09.09.24 | 99,29 | 99,50 | 99,29 | 99,50 | 0 |
| 06.09.24 | 99,28 | 99,43 | 99,28 | 99,42 | 0 |
| 05.09.24 | 99,14 | 99,33 | 99,14 | 99,31 | 0 |
| 04.09.24 | 99,20 | 99,25 | 99,04 | 99,21 | 0 |
| 03.09.24 | 98,86 | 99,11 | 98,86 | 99,05 | 0 |
| 02.09.24 | 98,79 | 99,08 | 98,79 | 99,00 | 0 |
| 30.08.24 | 98,89 | 99,14 | 98,89 | 99,07 | 0 |
| 29.08.24 | 98,89 | 99,22 | 98,89 | 99,11 | 0 |
| 28.08.24 | 98,83 | 99,16 | 98,83 | 99,05 | 0 |
| 27.08.24 | 98,85 | 99,12 | 98,85 | 99,11 | 0 |
| 26.08.24 | 98,95 | 99,16 | 98,95 | 99,09 | 0 |
| 23.08.24 | 98,89 | 99,09 | 98,89 | 99,07 | 0 |
| 22.08.24 | 98,97 | 99,20 | 98,97 | 99,04 | 0 |
| 21.08.24 | 99,02 | 99,20 | 99,02 | 99,08 | 0 |
| 20.08.24 | 98,79 | 99,17 | 98,79 | 99,06 | 0 |
| 19.08.24 | 98,83 | 99,08 | 98,83 | 98,97 | 0 |
| 16.08.24 | 98,72 | 99,03 | 98,72 | 98,93 | 0 |
| 15.08.24 | 98,92 | 99,22 | 98,92 | 99,04 | 0 |
| 14.08.24 | 98,99 | 99,25 | 98,99 | 99,12 | 0 |
| 13.08.24 | 98,86 | 99,19 | 98,86 | 99,07 | 0 |
