1,5% US Treasury 16/47 auf Festzins
WKN: A186GV / ISIN: GB00BDCHBW80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 59,64 | 59,64 | 59,44 | 59,59 | 0 |
| 13.09.24 | 59,21 | 59,53 | 59,21 | 59,48 | 0 |
| 12.09.24 | 59,47 | 59,47 | 59,35 | 59,35 | 0 |
| 11.09.24 | 58,86 | 59,56 | 58,86 | 59,39 | 0 |
| 10.09.24 | 58,68 | 58,89 | 58,67 | 58,89 | 0 |
| 09.09.24 | 58,25 | 58,66 | 58,19 | 58,66 | 0 |
| 06.09.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 05.09.24 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 04.09.24 | 57,89 | 58,41 | 57,89 | 58,41 | 0 |
| 03.09.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 02.09.24 | 57,71 | 57,71 | 57,28 | 57,28 | 0 |
| 30.08.24 | 57,42 | 57,89 | 57,42 | 57,89 | 0 |
| 29.08.24 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 28.08.24 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 27.08.24 | 58,41 | 58,41 | 57,93 | 57,93 | 0 |
| 26.08.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 23.08.24 | 57,83 | 58,09 | 57,83 | 58,01 | 0 |
| 22.08.24 | 58,34 | 58,56 | 58,11 | 58,11 | 0 |
| 21.08.24 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 20.08.24 | 58,10 | 58,29 | 58,10 | 58,29 | 0 |
| 19.08.24 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 16.08.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 15.08.24 | 58,99 | 58,99 | 58,20 | 58,20 | 0 |
| 14.08.24 | 58,59 | 58,72 | 58,56 | 58,64 | 0 |
| 13.08.24 | 57,79 | 58,37 | 57,79 | 58,37 | 0 |
