1,75% Frankreich 15/66 auf Festzins
WKN: A180CR / ISIN: FR0013154028Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 65,62 | 65,66 | 65,60 | 65,60 | 0 |
| 13.09.24 | 65,79 | 65,97 | 65,79 | 65,97 | 0 |
| 12.09.24 | 65,67 | 65,74 | 65,66 | 65,74 | 0 |
| 11.09.24 | 65,86 | 66,12 | 65,86 | 66,06 | 0 |
| 10.09.24 | 65,14 | 65,14 | 64,95 | 64,95 | 0 |
| 09.09.24 | 64,55 | 64,61 | 64,34 | 64,34 | 0 |
| 06.09.24 | 65,29 | 65,83 | 65,29 | 65,83 | 0 |
| 05.09.24 | 64,81 | 64,81 | 64,54 | 64,54 | 0 |
| 04.09.24 | 64,30 | 64,30 | 64,13 | 64,13 | 0 |
| 03.09.24 | 62,89 | 63,15 | 62,89 | 63,09 | 0 |
| 02.09.24 | 62,55 | 62,74 | 62,55 | 62,74 | 0 |
| 30.08.24 | 63,37 | 63,91 | 63,37 | 63,91 | 0 |
| 29.08.24 | 63,55 | 64,18 | 63,55 | 64,18 | 0 |
| 28.08.24 | 63,33 | 63,79 | 63,33 | 63,78 | 0 |
| 27.08.24 | 64,19 | 64,30 | 64,07 | 64,07 | 0 |
| 26.08.24 | 64,50 | 64,57 | 64,44 | 64,44 | 0 |
| 23.08.24 | 64,49 | 64,69 | 64,36 | 64,36 | 0 |
| 22.08.24 | 65,06 | 65,08 | 64,83 | 64,83 | 0 |
| 21.08.24 | 65,05 | 65,41 | 65,05 | 65,19 | 0 |
| 20.08.24 | 64,78 | 65,10 | 64,78 | 64,97 | 0 |
| 19.08.24 | 64,82 | 65,26 | 64,82 | 65,26 | 0 |
| 16.08.24 | 64,84 | 65,07 | 64,84 | 64,87 | 0 |
| 15.08.24 | 65,42 | 65,60 | 65,42 | 65,51 | 0 |
| 14.08.24 | 65,19 | 65,27 | 65,06 | 65,06 | 0 |
| 13.08.24 | 64,53 | 64,79 | 64,53 | 64,79 | 0 |
