4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,75 | 100,06 | 99,75 | 100,06 | 0 |
| 13.09.24 | 99,69 | 100,01 | 99,69 | 100,01 | 0 |
| 12.09.24 | 99,39 | 99,78 | 99,39 | 99,78 | 0 |
| 11.09.24 | 99,70 | 100,02 | 99,70 | 99,88 | 0 |
| 10.09.24 | 99,53 | 99,83 | 99,53 | 99,83 | 0 |
| 09.09.24 | 99,26 | 99,75 | 99,26 | 99,75 | 0 |
| 06.09.24 | 99,48 | 99,72 | 99,48 | 99,69 | 0 |
| 05.09.24 | 99,43 | 99,74 | 99,43 | 99,71 | 0 |
| 04.09.24 | 99,29 | 99,55 | 99,29 | 99,55 | 0 |
| 03.09.24 | 99,16 | 99,47 | 99,16 | 99,47 | 0 |
| 02.09.24 | 97,80 | 97,94 | 97,80 | 97,94 | 0 |
| 30.08.24 | 98,70 | 98,84 | 98,70 | 98,84 | 0 |
| 29.08.24 | 99,21 | 99,56 | 99,21 | 99,56 | 0 |
| 28.08.24 | 99,22 | 99,47 | 99,22 | 99,47 | 0 |
| 27.08.24 | 99,12 | 99,37 | 99,12 | 99,36 | 0 |
| 26.08.24 | 99,21 | 99,45 | 99,21 | 99,45 | 0 |
| 23.08.24 | 98,98 | 99,22 | 98,98 | 99,22 | 0 |
| 22.08.24 | 98,51 | 99,29 | 98,51 | 99,27 | 0 |
| 21.08.24 | 98,86 | 99,17 | 98,86 | 99,15 | 0 |
| 20.08.24 | 98,26 | 98,40 | 98,26 | 98,40 | 0 |
| 19.08.24 | 98,31 | 98,31 | 98,30 | 98,30 | 0 |
| 16.08.24 | 98,69 | 98,94 | 98,69 | 98,92 | 0 |
| 15.08.24 | 98,29 | 98,43 | 98,29 | 98,43 | 0 |
| 14.08.24 | 98,83 | 99,06 | 98,83 | 99,03 | 0 |
| 13.08.24 | 98,19 | 98,33 | 98,19 | 98,33 | 0 |
