6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 12.09.24 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 11.09.24 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 10.09.24 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 09.09.24 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 06.09.24 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 05.09.24 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 04.09.24 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 03.09.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.09.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 30.08.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 29.08.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.08.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 27.08.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 26.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.08.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 22.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 21.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.08.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.08.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.08.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 15.08.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 14.08.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.08.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 12.08.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
