WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 25,68 | 25,68 | 25,38 | 25,38 | 0 |
| 13.09.24 | 24,84 | 25,59 | 24,83 | 25,44 | 0 |
| 12.09.24 | 23,99 | 24,81 | 23,95 | 24,81 | 0 |
| 11.09.24 | 23,76 | 23,94 | 23,69 | 23,84 | 0 |
| 10.09.24 | 23,61 | 23,74 | 23,51 | 23,65 | 0 |
| 09.09.24 | 23,10 | 23,56 | 23,10 | 23,56 | 0 |
| 06.09.24 | 23,84 | 23,89 | 23,10 | 23,12 | 0 |
| 05.09.24 | 23,43 | 23,99 | 23,43 | 23,84 | 0 |
| 04.09.24 | 23,20 | 23,41 | 23,16 | 23,33 | 0 |
| 03.09.24 | 23,54 | 23,66 | 23,21 | 23,30 | 0 |
| 02.09.24 | 23,61 | 23,76 | 23,61 | 23,66 | 0 |
| 30.08.24 | 24,42 | 24,49 | 23,90 | 23,95 | 0 |
| 29.08.24 | 24,35 | 24,56 | 24,29 | 24,37 | 0 |
| 28.08.24 | 24,24 | 24,36 | 24,06 | 24,24 | 0 |
| 27.08.24 | 24,72 | 24,72 | 24,59 | 24,64 | 0 |
| 26.08.24 | 24,43 | 24,76 | 24,43 | 24,66 | 0 |
| 23.08.24 | 24,19 | 24,47 | 24,19 | 24,47 | 0 |
| 22.08.24 | 24,31 | 24,44 | 23,92 | 23,92 | 0 |
| 21.08.24 | 24,41 | 24,43 | 24,28 | 24,37 | 0 |
| 20.08.24 | 24,33 | 24,66 | 24,28 | 24,29 | 0 |
| 19.08.24 | 24,05 | 24,43 | 24,01 | 24,28 | 0 |
| 16.08.24 | 23,60 | 24,09 | 23,51 | 24,08 | 50 |
| 15.08.24 | 23,24 | 23,79 | 23,24 | 23,69 | 0 |
| 14.08.24 | 23,22 | 23,30 | 22,74 | 22,96 | 0 |
| 13.08.24 | 23,23 | 23,38 | 23,18 | 23,27 | 0 |
