3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.13 | 85,09 | 85,09 | 84,88 | 84,88 | 0 |
| 26.11.13 | 85,19 | 85,44 | 85,15 | 85,44 | 0 |
| 25.11.13 | 84,55 | 84,97 | 84,52 | 84,97 | 0 |
| 22.11.13 | 84,58 | 84,64 | 84,58 | 84,64 | 0 |
| 21.11.13 | 84,50 | 84,50 | 84,34 | 84,34 | 0 |
| 20.11.13 | 85,75 | 85,75 | 84,83 | 84,83 | 0 |
| 19.11.13 | 85,87 | 86,40 | 85,70 | 85,70 | 0 |
| 18.11.13 | 85,33 | 85,90 | 85,33 | 85,44 | 0 |
| 15.11.13 | 85,75 | 85,75 | 85,11 | 85,11 | 0 |
| 14.11.13 | 84,53 | 85,21 | 84,53 | 85,21 | 0 |
| 13.11.13 | 83,80 | 84,03 | 83,80 | 84,03 | 0 |
| 12.11.13 | 83,74 | 83,84 | 83,54 | 83,84 | 0 |
| 11.11.13 | 85,10 | 85,10 | 84,29 | 84,29 | 0 |
| 08.11.13 | 85,87 | 85,89 | 84,26 | 84,26 | 0 |
| 07.11.13 | 84,81 | 85,89 | 84,81 | 85,89 | 0 |
| 06.11.13 | 86,30 | 86,30 | 85,00 | 85,00 | 0 |
| 05.11.13 | 86,13 | 86,13 | 85,25 | 85,25 | 0 |
| 04.11.13 | 86,73 | 86,87 | 86,73 | 86,87 | 0 |
| 01.11.13 | 87,50 | 87,50 | 86,80 | 86,80 | 0 |
| 31.10.13 | 87,70 | 87,70 | 87,53 | 87,53 | 0 |
| 30.10.13 | 88,10 | 88,10 | 87,99 | 87,99 | 0 |
| 29.10.13 | 87,90 | 87,90 | 87,56 | 87,56 | 0 |
| 28.10.13 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 25.10.13 | 87,70 | 87,70 | 86,55 | 86,55 | 0 |
| 24.10.13 | 87,80 | 87,80 | 86,55 | 86,55 | 0 |
