3,25% Australia 12/29 auf Festzins
WKN: A1HBCQ / ISIN: AU3TB0000150Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.13 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 22.11.13 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.11.13 | 83,90 | 83,90 | 83,83 | 83,83 | 10000 |
| 20.11.13 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.11.13 | 84,85 | 84,96 | 84,85 | 84,96 | 10000 |
| 18.11.13 | 84,98 | 85,08 | 84,98 | 85,08 | 3000 |
| 15.11.13 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.11.13 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.11.13 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 12.11.13 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 11.11.13 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.11.13 | 85,81 | 85,81 | 84,61 | 84,61 | 1000 |
| 07.11.13 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.11.13 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.11.13 | 85,71 | 85,71 | 85,62 | 85,62 | 12000 |
| 04.11.13 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 01.11.13 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 31.10.13 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 30.10.13 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 29.10.13 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 28.10.13 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 25.10.13 | 87,43 | 87,43 | 87,34 | 87,34 | 25000 |
| 24.10.13 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 23.10.13 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 22.10.13 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
