1,25% Schweiz 12/37 auf Festzins
WKN: A1G6BK / ISIN: CH0127181193Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.13 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.11.13 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.11.13 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.11.13 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.11.13 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.11.13 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 14.11.13 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 13.11.13 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 12.11.13 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.11.13 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.11.13 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 07.11.13 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.11.13 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.11.13 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.11.13 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.11.13 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 31.10.13 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 30.10.13 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.10.13 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.10.13 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.10.13 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.10.13 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 23.10.13 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 22.10.13 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 21.10.13 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
