8.5% France Telecom 02/31 auf Festzins
WKN: 846368 / ISIN: US35177PAL13Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.09 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 30.11.09 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 27.11.09 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 26.11.09 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 25.11.09 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 24.11.09 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 23.11.09 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 20.11.09 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 19.11.09 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 18.11.09 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 17.11.09 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 16.11.09 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 13.11.09 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 12.11.09 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 11.11.09 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 10.11.09 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 09.11.09 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 06.11.09 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 05.11.09 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 04.11.09 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 03.11.09 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 02.11.09 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 30.10.09 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 29.10.09 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 28.10.09 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
