4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 98,89 | 99,83 | 98,89 | 99,83 | 0 |
| 06.01.14 | 98,65 | 99,57 | 98,65 | 99,48 | 0 |
| 03.01.14 | 98,40 | 99,09 | 98,40 | 99,09 | 0 |
| 02.01.14 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 30.12.13 | 98,20 | 98,48 | 98,17 | 98,48 | 0 |
| 27.12.13 | 98,19 | 98,22 | 98,02 | 98,02 | 0 |
| 23.12.13 | 98,75 | 98,75 | 98,53 | 98,53 | 0 |
| 20.12.13 | 98,57 | 98,57 | 98,51 | 98,51 | 0 |
| 19.12.13 | 98,62 | 98,62 | 98,58 | 98,58 | 0 |
| 18.12.13 | 99,16 | 99,31 | 98,73 | 98,73 | 0 |
| 17.12.13 | 98,94 | 99,17 | 98,77 | 99,17 | 0 |
| 16.12.13 | 98,50 | 98,96 | 98,50 | 98,96 | 0 |
| 13.12.13 | 98,54 | 98,54 | 98,40 | 98,45 | 0 |
| 12.12.13 | 98,73 | 98,73 | 98,27 | 98,27 | 0 |
| 11.12.13 | 98,56 | 98,66 | 98,56 | 98,66 | 0 |
| 10.12.13 | 98,06 | 98,43 | 98,06 | 98,43 | 0 |
| 09.12.13 | 98,10 | 98,11 | 98,03 | 98,03 | 0 |
| 06.12.13 | 97,73 | 98,26 | 97,71 | 98,26 | 0 |
| 05.12.13 | 97,76 | 97,88 | 97,71 | 97,71 | 0 |
| 04.12.13 | 98,46 | 98,46 | 97,84 | 97,84 | 0 |
| 03.12.13 | 98,32 | 98,56 | 98,32 | 98,56 | 0 |
| 02.12.13 | 98,94 | 98,94 | 98,32 | 98,32 | 0 |
| 29.11.13 | 99,22 | 99,22 | 98,96 | 98,96 | 0 |
| 28.11.13 | 99,10 | 99,10 | 98,68 | 99,03 | 0 |
| 27.11.13 | 99,62 | 99,62 | 99,00 | 99,00 | 0 |
