5,375% Altria Group Inc. 13/44 auf Festzins
WKN: A1HSZB / ISIN: US02209SAR40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.14 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 30.12.13 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 27.12.13 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 23.12.13 | 101,29 | 101,29 | 101,29 | 101,29 | 0 |
| 20.12.13 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 19.12.13 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.12.13 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 17.12.13 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.12.13 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.12.13 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.12.13 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.12.13 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.12.13 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 09.12.13 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 06.12.13 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 05.12.13 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 04.12.13 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 03.12.13 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 02.12.13 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 29.11.13 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 28.11.13 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 27.11.13 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.11.13 | 98,90 | 98,90 | 98,90 | 98,90 | 22000 |
| 25.11.13 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 22.11.13 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
