8,875% Rickmers Holding 13/18 auf Festzins
WKN: A1TNA3 / ISIN: DE000A1TNA39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 98,05 | 98,05 | 98,00 | 98,00 | 0 |
| 19.12.13 | 97,50 | 98,00 | 97,50 | 98,00 | 0 |
| 18.12.13 | 98,20 | 98,20 | 97,70 | 97,70 | 0 |
| 17.12.13 | 98,55 | 98,55 | 98,40 | 98,40 | 0 |
| 16.12.13 | 98,75 | 98,76 | 98,75 | 98,76 | 0 |
| 13.12.13 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 12.12.13 | 99,00 | 99,00 | 98,75 | 98,75 | 0 |
| 11.12.13 | 99,10 | 99,30 | 99,00 | 99,00 | 7000 |
| 10.12.13 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 09.12.13 | 99,00 | 99,30 | 99,00 | 99,00 | 17000 |
| 06.12.13 | 99,31 | 99,31 | 99,10 | 99,10 | 0 |
| 05.12.13 | 99,28 | 99,36 | 99,28 | 99,28 | 0 |
| 04.12.13 | 99,26 | 99,30 | 99,26 | 99,30 | 0 |
| 03.12.13 | 99,55 | 99,55 | 99,26 | 99,26 | 0 |
| 02.12.13 | 99,15 | 99,55 | 99,15 | 99,55 | 0 |
| 29.11.13 | 99,18 | 99,40 | 99,18 | 99,25 | 5000 |
| 28.11.13 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 27.11.13 | 99,00 | 99,00 | 98,90 | 98,90 | 5000 |
| 26.11.13 | 99,00 | 99,00 | 98,60 | 98,60 | 0 |
| 25.11.13 | 99,50 | 99,50 | 99,00 | 99,00 | 0 |
| 22.11.13 | 99,50 | 99,50 | 99,20 | 99,20 | 0 |
| 21.11.13 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 20.11.13 | 99,80 | 99,80 | 99,60 | 99,60 | 0 |
| 19.11.13 | 99,85 | 99,85 | 99,60 | 99,60 | 0 |
| 18.11.13 | 100,20 | 100,20 | 99,90 | 99,90 | 50000 |
