3,25% Australia 12/29 auf Festzins
WKN: A1HBCQ / ISIN: AU3TB0000150Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 83,45 | 84,19 | 83,45 | 84,19 | 12000 |
| 03.01.14 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 02.01.14 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 30.12.13 | 84,43 | 84,54 | 84,43 | 84,54 | 3000 |
| 27.12.13 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 23.12.13 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 20.12.13 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.12.13 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.12.13 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 17.12.13 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.12.13 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.12.13 | 83,95 | 84,42 | 83,95 | 84,42 | 5000 |
| 12.12.13 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 11.12.13 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 10.12.13 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 09.12.13 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 06.12.13 | 83,07 | 83,52 | 83,06 | 83,52 | 15000 |
| 05.12.13 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 04.12.13 | 84,07 | 84,07 | 83,93 | 83,93 | 5000 |
| 03.12.13 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.12.13 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 29.11.13 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.11.13 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.11.13 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.11.13 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
