4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 76,40 | 77,00 | 76,40 | 77,00 | 0 |
| 06.01.14 | 76,40 | 76,75 | 76,40 | 76,75 | 0 |
| 03.01.14 | 76,40 | 76,90 | 76,40 | 76,90 | 0 |
| 02.01.14 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 30.12.13 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 27.12.13 | 76,75 | 76,75 | 76,55 | 76,55 | 0 |
| 23.12.13 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 20.12.13 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 19.12.13 | 76,15 | 76,40 | 76,15 | 76,40 | 0 |
| 18.12.13 | 76,15 | 76,25 | 76,15 | 76,25 | 0 |
| 17.12.13 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 16.12.13 | 75,90 | 76,15 | 75,90 | 76,15 | 0 |
| 13.12.13 | 75,40 | 75,65 | 75,40 | 75,65 | 0 |
| 12.12.13 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 11.12.13 | 75,65 | 75,65 | 75,40 | 75,40 | 0 |
| 10.12.13 | 75,05 | 75,50 | 75,05 | 75,50 | 0 |
| 09.12.13 | 74,90 | 75,25 | 74,90 | 75,25 | 0 |
| 06.12.13 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 05.12.13 | 75,15 | 75,15 | 74,65 | 74,65 | 0 |
| 04.12.13 | 75,40 | 75,40 | 75,15 | 75,15 | 0 |
| 03.12.13 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 02.12.13 | 75,15 | 75,40 | 75,15 | 75,40 | 0 |
| 29.11.13 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 28.11.13 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 27.11.13 | 75,15 | 75,75 | 75,15 | 75,75 | 0 |
