3,25% Australia 12/29 auf Festzins
WKN: A1HBCQ / ISIN: AU3TB0000150Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.14 | 86,80 | 86,80 | 86,48 | 86,48 | 0 |
| 14.03.14 | 86,93 | 86,93 | 86,70 | 86,70 | 2000 |
| 13.03.14 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.03.14 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.03.14 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.03.14 | 85,35 | 85,35 | 85,19 | 85,19 | 0 |
| 07.03.14 | 85,39 | 85,63 | 85,39 | 85,63 | 0 |
| 06.03.14 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 05.03.14 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 04.03.14 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 03.03.14 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 28.02.14 | 87,01 | 87,01 | 86,68 | 86,68 | 5000 |
| 27.02.14 | 86,51 | 86,91 | 86,51 | 86,91 | 0 |
| 26.02.14 | 86,10 | 86,10 | 86,03 | 86,03 | 0 |
| 25.02.14 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.02.14 | 85,49 | 85,66 | 85,49 | 85,66 | 0 |
| 21.02.14 | 85,16 | 85,31 | 85,16 | 85,31 | 0 |
| 20.02.14 | 85,79 | 85,79 | 85,40 | 85,40 | 1000 |
| 19.02.14 | 85,74 | 85,89 | 85,74 | 85,89 | 0 |
| 18.02.14 | 85,44 | 85,60 | 85,44 | 85,60 | 0 |
| 17.02.14 | 85,66 | 85,66 | 85,63 | 85,63 | 0 |
| 14.02.14 | 86,16 | 86,16 | 85,86 | 85,86 | 0 |
| 13.02.14 | 85,33 | 85,59 | 85,33 | 85,59 | 0 |
| 12.02.14 | 85,10 | 85,10 | 84,92 | 84,92 | 0 |
| 11.02.14 | 85,20 | 85,56 | 85,20 | 85,26 | 2000 |
