iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 28,42 | 28,76 | 28,30 | 28,48 | 0 |
| 18.10.24 | 27,04 | 28,22 | 26,92 | 28,22 | 0 |
| 17.10.24 | 26,55 | 26,75 | 26,52 | 26,69 | 0 |
| 16.10.24 | 26,50 | 26,83 | 26,50 | 26,65 | 0 |
| 15.10.24 | 26,09 | 26,46 | 26,01 | 26,38 | 0 |
| 14.10.24 | 26,31 | 26,32 | 25,99 | 26,11 | 0 |
| 11.10.24 | 25,98 | 26,34 | 25,88 | 26,32 | 0 |
| 10.10.24 | 25,34 | 25,96 | 25,34 | 25,96 | 0 |
| 09.10.24 | 25,44 | 25,56 | 25,17 | 25,47 | 0 |
| 08.10.24 | 26,00 | 26,01 | 25,12 | 25,39 | 3 |
| 07.10.24 | 26,54 | 26,64 | 26,27 | 26,36 | 0 |
| 04.10.24 | 26,62 | 27,33 | 26,46 | 26,75 | 0 |
| 03.10.24 | 26,24 | 26,60 | 26,00 | 26,60 | 0 |
| 02.10.24 | 25,68 | 26,59 | 25,68 | 26,16 | 0 |
| 01.10.24 | 25,76 | 26,17 | 25,73 | 25,87 | 0 |
| 30.09.24 | 25,80 | 25,82 | 25,28 | 25,39 | 0 |
| 27.09.24 | 25,89 | 26,26 | 25,75 | 25,77 | 0 |
| 26.09.24 | 26,05 | 26,66 | 26,05 | 26,24 | 0 |
| 25.09.24 | 25,85 | 26,18 | 25,78 | 26,04 | 0 |
| 24.09.24 | 25,22 | 26,30 | 25,20 | 26,30 | 250 |
| 23.09.24 | 25,34 | 25,37 | 25,03 | 25,23 | 0 |
| 20.09.24 | 25,41 | 25,59 | 25,37 | 25,45 | 0 |
| 19.09.24 | 25,43 | 25,58 | 25,12 | 25,31 | 0 |
| 18.09.24 | 25,05 | 25,29 | 24,90 | 25,29 | 0 |
| 17.09.24 | 25,24 | 25,36 | 25,11 | 25,17 | 0 |
