HCOB IS 23/27
WKN: HCB0BZ / ISIN: DE000HCB0BZ1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 17.10.24 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 16.10.24 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 15.10.24 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 14.10.24 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 11.10.24 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 10.10.24 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 09.10.24 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 08.10.24 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 07.10.24 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 04.10.24 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 03.10.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 02.10.24 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 01.10.24 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 30.09.24 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 27.09.24 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 26.09.24 | 103,51 | 103,71 | 103,51 | 103,71 | 0 |
| 25.09.24 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 24.09.24 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 23.09.24 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 20.09.24 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 19.09.24 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 18.09.24 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 17.09.24 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 16.09.24 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
