POLEN 23/43 MTN
WKN: A3LD52 / ISIN: XS2586944147Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 104,34 | 104,52 | 103,76 | 103,76 | 0 |
| 18.10.24 | 104,67 | 104,67 | 104,44 | 104,58 | 0 |
| 17.10.24 | 104,99 | 104,99 | 104,61 | 104,62 | 0 |
| 16.10.24 | 104,83 | 104,83 | 104,56 | 104,67 | 0 |
| 15.10.24 | 104,49 | 104,58 | 104,49 | 104,57 | 0 |
| 14.10.24 | 103,57 | 104,57 | 103,57 | 104,51 | 0 |
| 11.10.24 | 103,65 | 104,09 | 103,65 | 103,99 | 0 |
| 10.10.24 | 104,38 | 104,38 | 104,02 | 104,02 | 0 |
| 09.10.24 | 104,36 | 104,36 | 104,21 | 104,21 | 0 |
| 08.10.24 | 103,81 | 104,18 | 103,81 | 104,18 | 0 |
| 07.10.24 | 104,66 | 104,66 | 104,18 | 104,18 | 0 |
| 04.10.24 | 104,90 | 104,90 | 104,59 | 104,59 | 0 |
| 03.10.24 | 105,14 | 105,14 | 104,77 | 104,77 | 0 |
| 02.10.24 | 104,40 | 105,37 | 104,40 | 105,37 | 0 |
| 01.10.24 | 104,87 | 104,89 | 104,84 | 104,89 | 0 |
| 30.09.24 | 104,15 | 104,56 | 104,15 | 104,56 | 0 |
| 27.09.24 | 104,76 | 104,76 | 104,40 | 104,58 | 0 |
| 26.09.24 | 103,82 | 104,40 | 103,82 | 104,32 | 0 |
| 25.09.24 | 103,96 | 104,46 | 103,96 | 104,46 | 0 |
| 24.09.24 | 104,86 | 104,86 | 104,43 | 104,43 | 0 |
| 23.09.24 | 103,95 | 104,57 | 103,95 | 104,50 | 0 |
| 20.09.24 | 104,69 | 104,69 | 104,52 | 104,52 | 0 |
| 19.09.24 | 104,06 | 104,60 | 104,06 | 104,60 | 0 |
| 18.09.24 | 104,89 | 104,89 | 104,68 | 104,68 | 0 |
| 17.09.24 | 104,67 | 104,72 | 104,67 | 104,70 | 0 |
