GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 17.10.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 16.10.24 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 15.10.24 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 14.10.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 11.10.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 10.10.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 09.10.24 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 08.10.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 07.10.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.10.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.10.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 02.10.24 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 01.10.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 30.09.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.09.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 26.09.24 | 104,24 | 104,24 | 103,87 | 103,87 | 0 |
| 25.09.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 24.09.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 23.09.24 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 20.09.24 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 19.09.24 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 18.09.24 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 17.09.24 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 16.09.24 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
