EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.10.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.10.24 | 98,86 | 98,86 | 98,85 | 98,85 | 50000 |
| 11.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 09.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 08.10.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 07.10.24 | 98,75 | 98,75 | 98,71 | 98,71 | 2000 |
| 04.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 01.10.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.09.24 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 25.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 19.09.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 18.09.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 17.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
