NRW.BANK 22/32
WKN: NWB0AR / ISIN: DE000NWB0AR8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 16.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 15.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 14.10.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 11.10.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 10.10.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 09.10.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 08.10.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 07.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 03.10.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 02.10.24 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 01.10.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 30.09.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 27.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 26.09.24 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
| 25.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 24.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.09.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 17.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 16.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
