PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 94,64 | 94,71 | 94,22 | 94,22 | 0 |
| 18.10.24 | 94,52 | 94,90 | 94,52 | 94,90 | 0 |
| 17.10.24 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 16.10.24 | 94,09 | 94,70 | 94,09 | 94,70 | 0 |
| 15.10.24 | 93,69 | 94,32 | 93,69 | 94,23 | 0 |
| 14.10.24 | 93,65 | 94,01 | 93,65 | 94,01 | 0 |
| 11.10.24 | 93,76 | 93,95 | 93,69 | 93,69 | 0 |
| 10.10.24 | 93,85 | 93,97 | 93,85 | 93,97 | 0 |
| 09.10.24 | 93,82 | 94,05 | 93,82 | 93,98 | 0 |
| 08.10.24 | 93,59 | 93,88 | 93,59 | 93,88 | 0 |
| 07.10.24 | 93,94 | 94,01 | 93,88 | 93,88 | 0 |
| 04.10.24 | 94,24 | 94,24 | 94,11 | 94,11 | 0 |
| 03.10.24 | 94,39 | 94,39 | 94,26 | 94,26 | 0 |
| 02.10.24 | 94,78 | 94,78 | 94,60 | 94,60 | 0 |
| 01.10.24 | 93,97 | 94,94 | 93,97 | 94,94 | 0 |
| 30.09.24 | 93,97 | 94,21 | 93,93 | 94,01 | 0 |
| 27.09.24 | 93,67 | 94,39 | 93,67 | 94,19 | 0 |
| 26.09.24 | 93,77 | 94,12 | 93,77 | 94,12 | 0 |
| 25.09.24 | 93,93 | 94,06 | 93,93 | 94,06 | 0 |
| 24.09.24 | 93,73 | 93,90 | 93,73 | 93,90 | 0 |
| 23.09.24 | 93,32 | 93,85 | 93,32 | 93,85 | 0 |
| 20.09.24 | 93,36 | 93,63 | 93,36 | 93,48 | 0 |
| 19.09.24 | 93,48 | 93,52 | 93,48 | 93,52 | 0 |
| 18.09.24 | 93,67 | 93,82 | 93,51 | 93,51 | 0 |
| 17.09.24 | 93,80 | 94,15 | 93,80 | 93,94 | 0 |
