TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 94,24 | 94,32 | 94,02 | 94,02 | 0 |
| 18.10.24 | 94,08 | 94,22 | 94,08 | 94,22 | 0 |
| 17.10.24 | 93,94 | 94,07 | 93,94 | 94,07 | 0 |
| 16.10.24 | 93,82 | 93,92 | 93,82 | 93,92 | 0 |
| 15.10.24 | 93,57 | 93,89 | 93,57 | 93,88 | 0 |
| 14.10.24 | 93,50 | 93,60 | 93,50 | 93,55 | 0 |
| 11.10.24 | 93,47 | 93,59 | 93,47 | 93,55 | 0 |
| 10.10.24 | 93,30 | 93,46 | 93,30 | 93,44 | 0 |
| 09.10.24 | 93,42 | 93,60 | 93,42 | 93,58 | 0 |
| 08.10.24 | 93,42 | 93,48 | 93,42 | 93,48 | 0 |
| 07.10.24 | 93,40 | 93,51 | 93,40 | 93,51 | 0 |
| 04.10.24 | 93,79 | 93,84 | 93,66 | 93,68 | 0 |
| 03.10.24 | 93,91 | 94,02 | 93,91 | 93,96 | 0 |
| 02.10.24 | 94,14 | 94,21 | 94,06 | 94,06 | 0 |
| 01.10.24 | 94,02 | 94,32 | 94,02 | 94,31 | 0 |
| 30.09.24 | 93,87 | 93,89 | 93,74 | 93,83 | 0 |
| 27.09.24 | 93,64 | 93,89 | 93,64 | 93,79 | 0 |
| 26.09.24 | 93,43 | 93,84 | 93,43 | 93,68 | 0 |
| 25.09.24 | 93,57 | 93,73 | 93,54 | 93,54 | 0 |
| 24.09.24 | 93,48 | 93,78 | 93,48 | 93,78 | 0 |
| 23.09.24 | 93,27 | 93,65 | 93,27 | 93,53 | 0 |
| 20.09.24 | 93,26 | 93,48 | 93,26 | 93,30 | 0 |
| 19.09.24 | 93,13 | 93,52 | 93,13 | 93,52 | 0 |
| 18.09.24 | 93,13 | 93,27 | 93,13 | 93,14 | 0 |
| 17.09.24 | 93,18 | 93,52 | 93,18 | 93,31 | 0 |
