QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 17.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.10.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.10.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.10.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 04.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.10.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.10.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 30.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 27.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.09.24 | 85,19 | 85,19 | 84,70 | 84,70 | 0 |
| 25.09.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 20.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 19.09.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.09.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 17.09.24 | 85,42 | 85,42 | 84,67 | 84,67 | 0 |
| 16.09.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
