AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 89,56 | 89,61 | 89,31 | 89,31 | 0 |
| 18.10.24 | 89,36 | 89,64 | 89,36 | 89,64 | 0 |
| 17.10.24 | 89,31 | 89,48 | 89,30 | 89,45 | 0 |
| 16.10.24 | 89,33 | 89,45 | 89,32 | 89,45 | 0 |
| 15.10.24 | 89,12 | 89,25 | 89,12 | 89,25 | 0 |
| 14.10.24 | 88,98 | 89,06 | 88,97 | 89,01 | 0 |
| 11.10.24 | 88,98 | 89,05 | 88,89 | 88,96 | 0 |
| 10.10.24 | 88,85 | 89,01 | 88,85 | 89,01 | 0 |
| 09.10.24 | 89,00 | 89,06 | 88,93 | 88,93 | 0 |
| 08.10.24 | 88,96 | 89,02 | 88,93 | 88,94 | 0 |
| 07.10.24 | 88,95 | 89,00 | 88,92 | 88,93 | 0 |
| 04.10.24 | 89,27 | 89,33 | 89,07 | 89,07 | 0 |
| 03.10.24 | 89,59 | 89,65 | 89,41 | 89,41 | 0 |
| 02.10.24 | 89,66 | 89,66 | 89,57 | 89,57 | 0 |
| 01.10.24 | 89,28 | 89,75 | 89,28 | 89,68 | 0 |
| 30.09.24 | 89,23 | 89,34 | 89,14 | 89,31 | 0 |
| 27.09.24 | 89,13 | 89,34 | 89,13 | 89,27 | 0 |
| 26.09.24 | 89,04 | 89,27 | 89,04 | 89,14 | 0 |
| 25.09.24 | 89,16 | 89,27 | 89,05 | 89,05 | 0 |
| 24.09.24 | 89,02 | 89,26 | 89,02 | 89,26 | 0 |
| 23.09.24 | 88,82 | 89,06 | 88,82 | 89,05 | 0 |
| 20.09.24 | 88,90 | 89,04 | 88,81 | 88,81 | 0 |
| 19.09.24 | 88,80 | 88,99 | 88,80 | 88,99 | 0 |
| 18.09.24 | 88,98 | 89,07 | 88,91 | 88,91 | 0 |
| 17.09.24 | 89,22 | 89,32 | 89,07 | 89,09 | 0 |
