TEMPTON PERS NTS 21/26
WKN: A3MP7A / ISIN: NO0011129496Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 90,40 | 90,40 | 89,25 | 89,50 | 0 |
| 18.10.24 | 91,25 | 91,25 | 87,50 | 87,50 | 0 |
| 17.10.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 16.10.24 | 89,75 | 91,25 | 89,75 | 91,25 | 0 |
| 15.10.24 | 87,00 | 89,75 | 87,00 | 89,75 | 0 |
| 14.10.24 | 87,00 | 89,50 | 87,00 | 89,50 | 0 |
| 11.10.24 | 87,00 | 90,00 | 87,00 | 90,00 | 0 |
| 10.10.24 | 87,00 | 88,75 | 87,00 | 88,75 | 0 |
| 09.10.24 | 87,00 | 88,75 | 87,00 | 88,75 | 0 |
| 08.10.24 | 87,00 | 88,75 | 87,00 | 88,75 | 0 |
| 07.10.24 | 87,00 | 88,75 | 87,00 | 88,75 | 0 |
| 04.10.24 | 87,00 | 88,75 | 87,00 | 88,75 | 0 |
| 03.10.24 | 87,00 | 88,75 | 87,00 | 88,75 | 0 |
| 02.10.24 | 87,00 | 88,75 | 87,00 | 88,75 | 0 |
| 01.10.24 | 87,00 | 89,00 | 87,00 | 88,75 | 0 |
| 30.09.24 | 85,51 | 87,75 | 85,51 | 87,75 | 0 |
| 27.09.24 | 88,51 | 89,13 | 88,38 | 89,13 | 0 |
| 26.09.24 | 88,51 | 89,13 | 88,51 | 88,88 | 0 |
| 25.09.24 | 88,01 | 89,13 | 88,01 | 89,13 | 0 |
| 24.09.24 | 88,11 | 90,05 | 88,11 | 88,63 | 0 |
| 23.09.24 | 88,11 | 90,05 | 88,11 | 90,05 | 0 |
| 20.09.24 | 88,51 | 90,05 | 88,51 | 90,05 | 0 |
| 19.09.24 | 89,01 | 91,00 | 89,01 | 90,25 | 5000 |
| 18.09.24 | 90,01 | 91,50 | 88,51 | 88,51 | 5000 |
| 17.09.24 | 91,01 | 92,25 | 90,01 | 91,50 | 10000 |
