NEUE ZWL ZAHNRADW. 21/26
WKN: A3MP5K / ISIN: DE000A3MP5K7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 90,55 | 90,75 | 90,55 | 90,75 | 0 |
| 18.10.24 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 17.10.24 | 91,13 | 91,63 | 91,13 | 91,23 | 10000 |
| 16.10.24 | 91,05 | 91,18 | 91,05 | 91,13 | 0 |
| 15.10.24 | 90,30 | 91,45 | 90,30 | 91,45 | 0 |
| 14.10.24 | 90,25 | 91,18 | 90,25 | 91,18 | 0 |
| 11.10.24 | 90,25 | 91,13 | 90,25 | 91,13 | 0 |
| 10.10.24 | 90,00 | 91,13 | 90,00 | 91,13 | 0 |
| 09.10.24 | 90,10 | 91,33 | 90,10 | 90,98 | 0 |
| 08.10.24 | 89,00 | 91,70 | 89,00 | 91,53 | 0 |
| 07.10.24 | 90,00 | 91,18 | 90,00 | 91,18 | 0 |
| 04.10.24 | 88,25 | 90,38 | 88,25 | 90,38 | 0 |
| 03.10.24 | 86,30 | 90,13 | 86,30 | 90,13 | 0 |
| 02.10.24 | 86,05 | 91,00 | 86,05 | 90,75 | 5000 |
| 01.10.24 | 86,00 | 88,13 | 86,00 | 88,13 | 0 |
| 30.09.24 | 82,26 | 86,98 | 82,26 | 86,98 | 0 |
| 27.09.24 | 81,26 | 84,05 | 81,26 | 84,05 | 4000 |
| 26.09.24 | 81,51 | 83,87 | 81,51 | 83,87 | 0 |
| 25.09.24 | 81,51 | 83,87 | 81,51 | 83,87 | 0 |
| 24.09.24 | 81,01 | 83,75 | 81,01 | 83,75 | 0 |
| 23.09.24 | 81,51 | 84,25 | 81,51 | 83,13 | 8000 |
| 20.09.24 | 81,51 | 83,75 | 80,51 | 81,25 | 35000 |
| 19.09.24 | 81,51 | 83,75 | 81,51 | 83,75 | 0 |
| 18.09.24 | 81,01 | 81,50 | 81,01 | 81,50 | 0 |
| 17.09.24 | 82,01 | 84,00 | 81,50 | 82,38 | 10000 |
