DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 85,34 | 85,48 | 85,09 | 85,09 | 0 |
| 18.10.24 | 85,40 | 85,60 | 85,38 | 85,60 | 0 |
| 17.10.24 | 85,50 | 85,50 | 85,28 | 85,40 | 0 |
| 16.10.24 | 85,27 | 85,50 | 85,27 | 85,50 | 0 |
| 15.10.24 | 85,01 | 85,22 | 85,01 | 85,22 | 0 |
| 14.10.24 | 84,96 | 85,00 | 84,89 | 84,89 | 0 |
| 11.10.24 | 84,68 | 84,92 | 84,68 | 84,84 | 0 |
| 10.10.24 | 84,79 | 84,79 | 84,78 | 84,78 | 0 |
| 09.10.24 | 84,94 | 85,03 | 84,94 | 84,98 | 0 |
| 08.10.24 | 84,92 | 84,98 | 84,90 | 84,90 | 0 |
| 07.10.24 | 85,08 | 85,08 | 84,84 | 84,92 | 0 |
| 04.10.24 | 85,36 | 85,36 | 85,26 | 85,26 | 0 |
| 03.10.24 | 85,21 | 85,46 | 85,21 | 85,36 | 0 |
| 02.10.24 | 85,90 | 85,90 | 85,53 | 85,53 | 0 |
| 01.10.24 | 85,42 | 85,94 | 85,42 | 85,94 | 0 |
| 30.09.24 | 85,38 | 85,46 | 85,20 | 85,46 | 0 |
| 27.09.24 | 84,82 | 85,46 | 84,82 | 85,44 | 0 |
| 26.09.24 | 85,15 | 85,40 | 85,15 | 85,35 | 0 |
| 25.09.24 | 85,22 | 85,28 | 85,11 | 85,11 | 0 |
| 24.09.24 | 85,07 | 85,22 | 85,02 | 85,22 | 0 |
| 23.09.24 | 84,38 | 85,12 | 84,38 | 84,90 | 0 |
| 20.09.24 | 84,53 | 84,78 | 84,53 | 84,71 | 0 |
| 19.09.24 | 84,53 | 84,80 | 84,53 | 84,80 | 0 |
| 18.09.24 | 84,53 | 84,80 | 84,53 | 84,61 | 0 |
| 17.09.24 | 84,90 | 85,15 | 84,83 | 84,83 | 0 |
