SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 68,62 | 68,68 | 67,88 | 67,88 | 0 |
| 18.10.24 | 68,43 | 69,01 | 68,43 | 69,01 | 0 |
| 17.10.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 16.10.24 | 68,14 | 68,79 | 68,14 | 68,79 | 0 |
| 15.10.24 | 67,49 | 68,18 | 67,49 | 68,03 | 0 |
| 14.10.24 | 67,27 | 67,75 | 67,27 | 67,75 | 0 |
| 11.10.24 | 67,44 | 67,70 | 67,30 | 67,30 | 0 |
| 10.10.24 | 67,54 | 67,73 | 67,50 | 67,73 | 0 |
| 09.10.24 | 67,63 | 67,83 | 67,63 | 67,73 | 0 |
| 08.10.24 | 67,42 | 67,57 | 67,42 | 67,57 | 0 |
| 07.10.24 | 67,89 | 67,89 | 67,59 | 67,59 | 0 |
| 04.10.24 | 68,20 | 68,25 | 68,15 | 68,15 | 0 |
| 03.10.24 | 68,49 | 68,49 | 68,23 | 68,26 | 0 |
| 02.10.24 | 69,11 | 69,11 | 68,75 | 68,75 | 0 |
| 01.10.24 | 67,83 | 69,44 | 67,83 | 69,44 | 0 |
| 30.09.24 | 67,86 | 68,15 | 67,84 | 67,94 | 0 |
| 27.09.24 | 67,77 | 68,65 | 67,77 | 68,19 | 0 |
| 26.09.24 | 67,86 | 68,20 | 67,86 | 68,20 | 0 |
| 25.09.24 | 67,84 | 68,13 | 67,75 | 67,75 | 0 |
| 24.09.24 | 67,54 | 67,81 | 67,54 | 67,81 | 0 |
| 23.09.24 | 67,31 | 67,98 | 67,31 | 67,98 | 0 |
| 20.09.24 | 67,56 | 67,82 | 67,56 | 67,57 | 0 |
| 19.09.24 | 67,73 | 67,73 | 67,68 | 67,73 | 0 |
| 18.09.24 | 68,12 | 68,33 | 67,79 | 67,79 | 0 |
| 17.09.24 | 68,21 | 68,78 | 68,21 | 68,55 | 0 |
