RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 85,62 | 85,85 | 85,26 | 85,26 | 0 |
| 18.10.24 | 85,34 | 85,37 | 85,34 | 85,37 | 0 |
| 17.10.24 | 84,87 | 85,38 | 84,87 | 85,38 | 0 |
| 16.10.24 | 84,72 | 85,35 | 84,72 | 85,35 | 0 |
| 15.10.24 | 84,67 | 85,19 | 84,67 | 85,19 | 0 |
| 14.10.24 | 84,63 | 85,06 | 84,63 | 85,03 | 0 |
| 11.10.24 | 84,65 | 85,05 | 84,65 | 85,01 | 0 |
| 10.10.24 | 85,00 | 85,05 | 85,00 | 85,05 | 0 |
| 09.10.24 | 85,13 | 85,13 | 85,08 | 85,10 | 0 |
| 08.10.24 | 84,73 | 85,09 | 84,73 | 85,06 | 0 |
| 07.10.24 | 85,18 | 85,18 | 85,11 | 85,12 | 0 |
| 04.10.24 | 85,20 | 85,21 | 85,20 | 85,21 | 0 |
| 03.10.24 | 84,90 | 85,28 | 84,90 | 85,28 | 0 |
| 02.10.24 | 84,73 | 85,29 | 84,73 | 85,24 | 0 |
| 01.10.24 | 84,41 | 85,20 | 84,41 | 85,20 | 0 |
| 30.09.24 | 84,33 | 84,92 | 84,33 | 84,92 | 0 |
| 27.09.24 | 84,07 | 84,82 | 84,07 | 84,82 | 0 |
| 26.09.24 | 84,33 | 84,60 | 84,33 | 84,58 | 0 |
| 25.09.24 | 84,08 | 84,56 | 84,08 | 84,56 | 0 |
| 24.09.24 | 84,18 | 84,62 | 84,18 | 84,59 | 0 |
| 23.09.24 | 84,20 | 84,70 | 84,20 | 84,69 | 0 |
| 20.09.24 | 84,58 | 84,69 | 84,58 | 84,69 | 0 |
| 19.09.24 | 84,04 | 84,62 | 84,04 | 84,62 | 0 |
| 18.09.24 | 84,03 | 84,55 | 84,03 | 84,55 | 0 |
| 17.09.24 | 83,73 | 84,50 | 83,73 | 84,50 | 0 |
