PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.10.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.10.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 14.10.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 11.10.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 10.10.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 09.10.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 08.10.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 07.10.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 04.10.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.10.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 01.10.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 30.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 26.09.24 | 83,90 | 83,96 | 83,90 | 83,96 | 0 |
| 25.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 24.09.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 23.09.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 20.09.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 19.09.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 18.09.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 17.09.24 | 84,08 | 84,08 | 83,84 | 83,84 | 0 |
| 16.09.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
