FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 84,56 | 84,56 | 84,23 | 84,23 | 0 |
| 18.10.24 | 84,40 | 84,60 | 84,40 | 84,60 | 0 |
| 17.10.24 | 84,31 | 84,38 | 84,31 | 84,38 | 0 |
| 16.10.24 | 83,58 | 84,17 | 83,58 | 84,17 | 0 |
| 15.10.24 | 83,93 | 83,97 | 83,85 | 83,97 | 0 |
| 14.10.24 | 83,91 | 84,00 | 83,89 | 83,89 | 0 |
| 11.10.24 | 83,95 | 83,95 | 83,79 | 83,85 | 0 |
| 10.10.24 | 83,81 | 83,81 | 83,78 | 83,78 | 0 |
| 09.10.24 | 83,92 | 84,00 | 83,92 | 83,95 | 0 |
| 08.10.24 | 83,91 | 83,94 | 83,85 | 83,85 | 0 |
| 07.10.24 | 83,91 | 83,93 | 83,82 | 83,90 | 0 |
| 04.10.24 | 84,14 | 84,15 | 84,14 | 84,15 | 0 |
| 03.10.24 | 84,32 | 84,32 | 84,18 | 84,18 | 0 |
| 02.10.24 | 84,45 | 84,45 | 84,20 | 84,20 | 0 |
| 01.10.24 | 84,03 | 84,46 | 84,03 | 84,46 | 0 |
| 30.09.24 | 83,89 | 84,03 | 83,77 | 84,03 | 0 |
| 27.09.24 | 83,72 | 83,98 | 83,72 | 83,98 | 0 |
| 26.09.24 | 83,71 | 83,96 | 83,71 | 83,96 | 0 |
| 25.09.24 | 83,90 | 83,93 | 83,90 | 83,93 | 0 |
| 24.09.24 | 83,68 | 83,83 | 83,68 | 83,83 | 0 |
| 23.09.24 | 83,31 | 83,74 | 83,31 | 83,62 | 0 |
| 20.09.24 | 83,40 | 83,50 | 83,40 | 83,43 | 0 |
| 19.09.24 | 83,09 | 83,42 | 83,09 | 83,42 | 0 |
| 18.09.24 | 83,36 | 83,36 | 83,27 | 83,27 | 0 |
| 17.09.24 | 83,38 | 83,56 | 83,37 | 83,37 | 0 |
