USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 59,79 | 59,79 | 59,14 | 59,14 | 0 |
| 18.10.24 | 59,57 | 59,79 | 59,53 | 59,79 | 0 |
| 17.10.24 | 60,57 | 60,57 | 60,53 | 60,53 | 0 |
| 16.10.24 | 60,68 | 60,85 | 60,68 | 60,79 | 0 |
| 15.10.24 | 59,79 | 60,17 | 59,79 | 60,17 | 0 |
| 14.10.24 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 11.10.24 | 60,01 | 60,01 | 59,70 | 59,70 | 0 |
| 10.10.24 | 60,12 | 60,15 | 59,71 | 59,71 | 0 |
| 09.10.24 | 60,56 | 60,56 | 60,43 | 60,43 | 0 |
| 08.10.24 | 60,70 | 60,70 | 60,17 | 60,18 | 0 |
| 07.10.24 | 61,03 | 61,03 | 60,56 | 60,56 | 0 |
| 04.10.24 | 62,01 | 62,03 | 61,87 | 61,87 | 0 |
| 03.10.24 | 62,42 | 62,42 | 62,07 | 62,07 | 0 |
| 02.10.24 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 01.10.24 | 62,68 | 63,40 | 62,68 | 63,40 | 0 |
| 30.09.24 | 62,84 | 63,00 | 62,70 | 63,00 | 0 |
| 27.09.24 | 62,60 | 63,03 | 62,60 | 63,03 | 0 |
| 26.09.24 | 62,56 | 62,62 | 62,45 | 62,45 | 0 |
| 25.09.24 | 63,09 | 63,09 | 62,75 | 62,75 | 0 |
| 24.09.24 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 23.09.24 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 20.09.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 19.09.24 | 63,93 | 63,93 | 63,31 | 63,31 | 0 |
| 18.09.24 | 64,76 | 64,76 | 64,31 | 64,31 | 0 |
| 17.09.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
