ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 87,02 | 88,46 | 87,02 | 88,46 | 0 |
| 19.09.24 | 89,00 | 89,50 | 88,45 | 88,45 | 20000 |
| 18.09.24 | 89,00 | 90,08 | 89,00 | 89,50 | 0 |
| 17.09.24 | 90,02 | 91,40 | 89,08 | 90,08 | 0 |
| 16.09.24 | 90,02 | 91,40 | 90,02 | 91,40 | 0 |
| 13.09.24 | 90,02 | 91,40 | 90,02 | 91,40 | 0 |
| 12.09.24 | 90,01 | 91,40 | 90,01 | 91,40 | 0 |
| 11.09.24 | 91,80 | 91,80 | 91,40 | 91,40 | 1000 |
| 10.09.24 | 90,01 | 92,29 | 90,01 | 92,29 | 0 |
| 09.09.24 | 90,01 | 91,50 | 90,01 | 91,40 | 0 |
| 06.09.24 | 93,01 | 94,00 | 91,49 | 91,49 | 0 |
| 05.09.24 | 93,01 | 93,50 | 93,01 | 93,50 | 0 |
| 04.09.24 | 93,01 | 93,50 | 93,01 | 93,50 | 0 |
| 03.09.24 | 93,01 | 93,50 | 93,01 | 93,50 | 0 |
| 02.09.24 | 93,01 | 93,50 | 93,01 | 93,50 | 0 |
| 30.08.24 | 93,01 | 93,50 | 93,01 | 93,50 | 0 |
| 29.08.24 | 93,01 | 93,38 | 93,01 | 93,38 | 0 |
| 28.08.24 | 93,01 | 93,38 | 93,01 | 93,38 | 0 |
| 27.08.24 | 93,01 | 93,38 | 93,01 | 93,38 | 0 |
| 26.08.24 | 93,21 | 93,48 | 93,21 | 93,38 | 0 |
| 23.08.24 | 93,01 | 93,48 | 93,01 | 93,48 | 0 |
| 22.08.24 | 93,01 | 93,38 | 93,01 | 93,38 | 0 |
| 21.08.24 | 93,01 | 93,95 | 93,01 | 93,38 | 0 |
| 20.08.24 | 93,01 | 93,95 | 93,01 | 93,95 | 0 |
| 19.08.24 | 93,01 | 93,51 | 93,01 | 93,51 | 0 |
