MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 65,28 | 65,69 | 65,03 | 65,03 | 0 |
| 18.10.24 | 65,06 | 65,86 | 65,06 | 65,85 | 0 |
| 17.10.24 | 65,26 | 65,74 | 65,26 | 65,56 | 0 |
| 16.10.24 | 65,33 | 65,89 | 65,33 | 65,87 | 0 |
| 15.10.24 | 64,99 | 65,41 | 64,99 | 65,41 | 0 |
| 14.10.24 | 64,53 | 65,06 | 64,53 | 64,95 | 0 |
| 11.10.24 | 64,83 | 65,08 | 64,67 | 64,77 | 0 |
| 10.10.24 | 65,00 | 65,00 | 64,83 | 64,83 | 0 |
| 09.10.24 | 64,72 | 65,18 | 64,72 | 65,00 | 0 |
| 08.10.24 | 64,76 | 65,22 | 64,76 | 64,95 | 0 |
| 07.10.24 | 64,88 | 65,25 | 64,88 | 65,16 | 0 |
| 04.10.24 | 65,14 | 65,59 | 65,14 | 65,36 | 0 |
| 03.10.24 | 65,67 | 65,95 | 65,67 | 65,77 | 0 |
| 02.10.24 | 66,13 | 66,44 | 65,97 | 66,03 | 0 |
| 01.10.24 | 65,52 | 66,83 | 65,52 | 66,80 | 0 |
| 30.09.24 | 65,40 | 65,79 | 65,33 | 65,57 | 0 |
| 27.09.24 | 65,48 | 66,15 | 65,48 | 65,98 | 0 |
| 26.09.24 | 65,24 | 65,98 | 65,24 | 65,61 | 0 |
| 25.09.24 | 65,71 | 66,13 | 65,47 | 65,54 | 0 |
| 24.09.24 | 65,58 | 65,95 | 65,58 | 65,95 | 0 |
| 23.09.24 | 65,49 | 66,07 | 65,49 | 65,73 | 0 |
| 20.09.24 | 65,49 | 66,01 | 65,49 | 65,64 | 0 |
| 19.09.24 | 65,79 | 66,24 | 65,79 | 66,24 | 0 |
| 18.09.24 | 66,21 | 66,61 | 66,19 | 66,23 | 0 |
| 17.09.24 | 66,30 | 66,91 | 66,30 | 66,69 | 0 |
