ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 17.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 16.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 15.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 14.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.10.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 10.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.10.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 03.10.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 02.10.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 01.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 26.09.24 | 93,44 | 93,44 | 93,04 | 93,04 | 0 |
| 25.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.09.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 17.09.24 | 93,19 | 93,19 | 92,76 | 92,76 | 0 |
| 16.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
