ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 58,17 | 58,17 | 57,53 | 57,53 | 0 |
| 18.10.24 | 58,16 | 58,61 | 58,16 | 58,61 | 0 |
| 17.10.24 | 59,61 | 59,61 | 59,29 | 59,29 | 0 |
| 16.10.24 | 59,20 | 59,70 | 59,20 | 59,63 | 0 |
| 15.10.24 | 58,39 | 58,98 | 58,39 | 58,98 | 0 |
| 14.10.24 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 11.10.24 | 58,71 | 58,71 | 58,25 | 58,25 | 0 |
| 10.10.24 | 59,01 | 59,03 | 58,95 | 59,03 | 0 |
| 09.10.24 | 59,54 | 59,54 | 59,23 | 59,23 | 0 |
| 08.10.24 | 59,28 | 59,28 | 58,96 | 58,96 | 0 |
| 07.10.24 | 59,99 | 59,99 | 59,54 | 59,54 | 0 |
| 04.10.24 | 60,31 | 60,53 | 60,31 | 60,38 | 0 |
| 03.10.24 | 61,23 | 61,23 | 60,77 | 60,77 | 0 |
| 02.10.24 | 61,31 | 61,57 | 61,23 | 61,23 | 0 |
| 01.10.24 | 60,97 | 61,83 | 60,97 | 61,78 | 0 |
| 30.09.24 | 61,15 | 61,51 | 61,15 | 61,51 | 0 |
| 27.09.24 | 60,47 | 61,59 | 60,47 | 61,59 | 0 |
| 26.09.24 | 61,12 | 61,24 | 60,98 | 60,98 | 0 |
| 25.09.24 | 61,62 | 61,91 | 61,62 | 61,76 | 0 |
| 24.09.24 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 23.09.24 | 61,98 | 62,12 | 61,98 | 62,12 | 0 |
| 20.09.24 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 19.09.24 | 62,88 | 62,88 | 62,40 | 62,40 | 0 |
| 18.09.24 | 63,46 | 63,46 | 63,05 | 63,05 | 0 |
| 17.09.24 | 63,38 | 63,55 | 63,38 | 63,55 | 0 |
