COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 17.10.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 16.10.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 15.10.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 14.10.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 11.10.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 10.10.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 09.10.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 08.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 07.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 04.10.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 03.10.24 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 02.10.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 01.10.24 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 30.09.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 27.09.24 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 26.09.24 | 91,82 | 91,89 | 91,82 | 91,89 | 0 |
| 25.09.24 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 24.09.24 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 23.09.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 20.09.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 19.09.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 18.09.24 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 17.09.24 | 91,74 | 91,74 | 91,60 | 91,60 | 0 |
| 16.09.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
