AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 93,82 | 93,87 | 93,63 | 93,63 | 0 |
| 18.10.24 | 93,52 | 93,84 | 93,52 | 93,84 | 0 |
| 17.10.24 | 93,51 | 93,73 | 93,51 | 93,73 | 0 |
| 16.10.24 | 93,48 | 93,64 | 93,48 | 93,64 | 0 |
| 15.10.24 | 93,80 | 93,80 | 93,49 | 93,49 | 0 |
| 14.10.24 | 93,24 | 93,39 | 93,24 | 93,36 | 0 |
| 11.10.24 | 93,22 | 93,38 | 93,22 | 93,32 | 0 |
| 10.10.24 | 93,18 | 93,29 | 93,11 | 93,28 | 0 |
| 09.10.24 | 93,26 | 93,41 | 93,26 | 93,37 | 0 |
| 08.10.24 | 93,20 | 93,32 | 93,20 | 93,32 | 0 |
| 07.10.24 | 93,27 | 93,29 | 93,26 | 93,29 | 0 |
| 04.10.24 | 93,43 | 93,57 | 93,43 | 93,44 | 0 |
| 03.10.24 | 93,59 | 93,74 | 93,58 | 93,58 | 0 |
| 02.10.24 | 93,82 | 94,00 | 93,82 | 93,83 | 0 |
| 01.10.24 | 93,61 | 93,96 | 93,61 | 93,96 | 0 |
| 30.09.24 | 93,46 | 93,59 | 93,46 | 93,54 | 0 |
| 27.09.24 | 92,98 | 93,61 | 92,98 | 93,55 | 0 |
| 26.09.24 | 92,90 | 93,52 | 92,90 | 93,38 | 0 |
| 25.09.24 | 93,06 | 93,51 | 93,06 | 93,20 | 0 |
| 24.09.24 | 92,89 | 93,41 | 92,89 | 93,41 | 0 |
| 23.09.24 | 92,57 | 93,40 | 92,57 | 93,25 | 0 |
| 20.09.24 | 92,56 | 93,20 | 92,56 | 93,06 | 0 |
| 19.09.24 | 92,39 | 93,20 | 92,39 | 93,20 | 0 |
| 18.09.24 | 92,47 | 93,11 | 92,47 | 92,76 | 0 |
| 17.09.24 | 92,67 | 93,28 | 92,67 | 93,11 | 0 |
